Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
25.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.04.2025 16:58:065310 610,004310 800,004111 360,004011 600,002011 694,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:58:064310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:56:375310 610,004310 800,004111 360,004011 600,002011 754,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:56:374310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:56:374310 000,003310 610,002310 800,002111 360,002011 600,0012 116,002012 350,002112 998,00230,0000,000
25.04.2025 16:56:374310 000,003310 610,002310 800,002111 360,002011 600,0012 116,002012 350,002112 998,00230,0000,000
25.04.2025 16:55:095310 610,004310 800,004111 360,004011 600,002011 756,0012 116,002012 350,002112 998,00230,0000,000
25.04.2025 16:55:085310 610,004310 800,004111 360,004011 600,002011 756,0012 116,002012 350,002112 998,00230,0000,000
25.04.2025 16:53:345310 610,004310 800,004111 360,004011 600,002011 756,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:53:344310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:53:344310 000,003310 610,002310 800,002111 360,002011 600,0012 114,002012 350,002112 998,00230,0000,000
25.04.2025 16:52:115310 610,004310 800,004111 360,004011 600,002011 754,0012 114,002012 350,002112 998,00230,0000,000
25.04.2025 16:51:215310 610,004310 800,004111 360,004011 600,002011 754,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:51:214310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:51:204310 000,003310 610,002310 800,002111 360,002011 600,0012 146,002012 350,002112 998,00230,0000,000
25.04.2025 16:51:204310 000,003310 610,002310 800,002111 360,002011 600,0012 146,002012 350,002112 998,00230,0000,000
25.04.2025 16:51:085310 610,004310 800,004111 360,004011 600,002011 786,0012 146,002012 350,002112 998,00230,0000,000
25.04.2025 16:51:085310 610,004310 800,004111 360,004011 600,002011 786,0012 146,002012 350,002112 998,00230,0000,000
25.04.2025 16:49:505310 610,004310 800,004111 360,004011 600,002011 786,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:49:504310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:49:504310 000,003310 610,002310 800,002111 360,002011 600,0012 138,002012 350,002112 998,00230,0000,000
25.04.2025 16:49:504310 000,003310 610,002310 800,002111 360,002011 600,0012 138,002012 350,002112 998,00230,0000,000
25.04.2025 16:49:065310 610,004310 800,004111 360,004011 600,002011 778,0012 138,002012 350,002112 998,00230,0000,000
25.04.2025 16:49:055310 610,004310 800,004111 360,004011 600,002011 778,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:49:044310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:49:044310 000,003310 610,002310 800,002111 360,002011 600,0012 032,002012 350,002112 998,00230,0000,000
25.04.2025 16:39:105310 610,004310 800,004111 360,004011 600,002011 672,0012 032,002012 350,002112 998,00230,0000,000
25.04.2025 16:37:505310 610,004310 800,004111 360,004011 600,002011 672,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:37:494310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:37:494310 000,003310 610,002310 800,002111 360,002011 600,0012 034,002012 350,002112 998,00230,0000,000
25.04.2025 16:34:515310 610,004310 800,004111 360,004011 600,002011 674,0012 034,002012 350,002112 998,00230,0000,000
25.04.2025 16:34:505310 610,004310 800,004111 360,004011 600,002011 674,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:34:484310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:34:484310 000,003310 610,002310 800,002111 360,002011 600,0011 982,002012 350,002112 998,00230,0000,000
25.04.2025 16:33:045310 610,004310 800,004111 360,004011 600,002011 622,0011 982,002012 350,002112 998,00230,0000,000
25.04.2025 16:33:045310 610,004310 800,004111 360,004011 600,002011 622,0011 982,002012 350,002112 998,00230,0000,000
25.04.2025 16:32:345310 610,004310 800,004111 360,004011 600,002011 622,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:32:334310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:32:334310 000,003310 610,002310 800,002111 360,002011 600,0012 018,002012 350,002112 998,00230,0000,000
25.04.2025 16:32:334310 000,003310 610,002310 800,002111 360,002011 600,0012 018,002012 350,002112 998,00230,0000,000
25.04.2025 16:31:085310 610,004310 800,004111 360,004011 600,002011 658,0012 018,002012 350,002112 998,00230,0000,000
25.04.2025 16:30:215310 610,004310 800,004111 360,004011 600,002011 658,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:30:204310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:30:204310 000,003310 610,002310 800,002111 360,002011 600,0012 006,002012 350,002112 998,00230,0000,000
25.04.2025 16:30:204310 000,003310 610,002310 800,002111 360,002011 600,0012 006,002012 350,002112 998,00230,0000,000
25.04.2025 16:30:145310 610,004310 800,004111 360,004011 600,002011 646,0012 006,002012 350,002112 998,00230,0000,000
25.04.2025 16:28:505310 610,004310 800,004111 360,004011 600,002011 646,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:28:494310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:28:494310 000,003310 610,002310 800,002111 360,002011 600,0012 032,002012 350,002112 998,00230,0000,000
25.04.2025 16:28:494310 000,003310 610,002310 800,002111 360,002011 600,0012 032,002012 350,002112 998,00230,0000,000